24H 最高$0.2421
24H 最低$0.2302
今日开盘$0.2375
24H 成交量$43.44万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 113 |
CRVCurve DAO Token
|
$0.2351 | $0.2437 | $0.2272 | $211.04万 | $3.72亿 | -1.09% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $283.55万 | $25.33亿 | -1.61% |
| 202 |
RSRReserve Rights
|
$0.001453 | $0.001542 | $0.001419 | $80.63万 | $9,164.88万 | -5.10% |
| 286 |
TRBTellor
|
$14.64 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -1.68% |
| 61 |
DODODODO
|
$0.02724 | $0.02951 | $0.02182 | $798.84万 | $1,956.90万 | 18.28% |
| 234 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.37万 | $2.05亿 | -0.31% |
| 144 |
ZENHorizen
|
$4.599 | $4.77 | $4.47 | $133.80万 | $7,571.56万 | -3.32% |
| 333 |
SSVSSV Network
|
$2.111 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | 0.00% |
| 559 |
SHELLMyShell
|
$0.01962 | $0.01974 | $0.01859 | $11.43万 | $520.99万 | 0.62% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.52万 | $3,322.31万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $332.58万 | $2.16亿 | -1.77% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |