24H 最高$0.1159
24H 最低$0.1097
今日开盘$0.1124
24H 成交量$225.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.53% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $144.86万 | $4.26亿 | -3.19% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.20万 | $26.93亿 | -2.78% |
| 180 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001391 | $89.23万 | $8,808.67万 | -6.00% |
| 189 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $82.76万 | $4,344.49万 | -2.88% |
| 312 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.08万 | $1,577.77万 | -1.43% |
| 363 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.86万 | $2.08亿 | -3.30% |
| 168 |
ZENHorizen
|
$5.058 | $5.35 | $5.02 | $98.11万 | $8,234.93万 | -3.97% |
| 557 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.40% |
| 454 |
SHELLMyShell
|
$0.02351 | $0.02434 | $0.02331 | $25.00万 | $640.25万 | -1.05% |
| 681 |
GSBGSB
|
$904.28 | $915.97 | $894.55 | $2.84万 | — | 1.09% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $28.18万 | $3,825.66万 | -3.54% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.07万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.50万 | $4,670.99万 | -2.41% |
| 106 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1097 | $225.14万 | $2.53亿 | -1.87% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.33万 | — | 5.23% |
相关站点
共 40 个
Internet _BTC行情
TRON _以太坊ETH价格
Bitcoin _比特币
Injective _比特币行情
INTWB _比特币
Bitcoin _数字货币市值
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
MegaETH _BTC行情
MARSCOIN _币种排行
CRWVB _比特币行情
Filecoin _比特币
Stellar _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
LITEB _加密货币行情
SNDKB _比特币
Stellar _BTC行情
Holo _比特币
LayerZero _比特币
Caldera _加密货币行情
Uniswap _BTC行情
Gram _币种排行
Ripple USD _BTC行情
Plasma _BTC行情
BEAMX _币种排行
BitTensor _数字货币市值
MRVLB _以太坊ETH价格
Origin _BTC行情
Chainlink _币种排行
LITEB _币种排行
BEAMX _加密货币行情
First Digital _币种排行
Stellar _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _比特币行情
QQQB _数字货币市值