24H 最高$0.0452
24H 最低$0.0422
今日开盘$0.0448
24H 成交量$25.13万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04466 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.20% |
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
| 178 |
ZENHorizen
|
$5.056 | $5.35 | $5.04 | $89.11万 | $8,234.93万 | -5.28% |
| 562 |
SSVSSV Network
|
$2.255 | $2.31 | $2.24 | $14.06万 | $1,594.55万 | -2.08% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.67% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.13万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.72万 | $4,670.99万 | -2.64% |
| 106 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1103 | $216.70万 | $2.53亿 | -2.98% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
相关站点
共 40 个
EUR _比特币
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
LITEB _币种排行
DRAMB _加密货币行情
Ethena _比特币
Cardano _币种排行
BNCB _币种排行
Aptos _比特币
MUB _比特币行情
SOXLB _比特币
TRON _BTC行情
DRAMB _数字货币市值
MUB _加密货币行情
Ethena _比特币
TSLAB _数字货币市值
BNB _比特币
USDC _币种排行
Bitcoin Cash _数字货币市值
Sei _以太坊ETH价格
USDC _比特币
Sei _BTC行情
SNXXB _BTC行情
XRP _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
SNDKB _BTC行情
Tether Gold _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _比特币
AMDB _加密货币行情
Internet _BTC行情
Chainlink _加密货币行情
CRWVB _比特币行情
RedStone _比特币
INTCB _数字货币市值