24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.07% |
| 135 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2651 | $141.35万 | $4.26亿 | -2.73% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.27万 | $26.93亿 | -2.15% |
| 172 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $95.89万 | $8,808.67万 | -4.97% |
| 213 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.19万 | $4,344.49万 | -2.41% |
| 311 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.02万 | $1,577.77万 | -1.78% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $36.61万 | $2.08亿 | -2.71% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 457 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.64万 | $640.25万 | -1.97% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.48万 | $3,825.66万 | -3.04% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.96万 | $2.53亿 | -1.25% |
| 688 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.22万 | — | 6.23% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
THORChain _比特币
DRAMB _币种排行
Quant _以太坊ETH价格
Sei _加密货币行情
XRP _比特币行情
Ethena USDe _加密货币行情
Internet _比特币
Origin _加密货币行情
牛来 _比特币行情
Litecoin _币种排行
Official _数字货币市值
First Digital _数字货币市值
MegaETH _币种排行
SNDKB _币种排行
MegaETH _比特币
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
SOXLB _币种排行
Avalanche _加密货币行情
XRP _数字货币市值
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Ethena _币种排行
Origin _比特币
牛来 _比特币
LayerZero _比特币行情
INTCB _数字货币市值
Uniswap _BTC行情
QQQB _币种排行
USD1 _加密货币行情
TSLAB _比特币行情
TONToken _比特币行情
Ripple USD _比特币行情
First Digital _比特币