24H 最高$0.3328
24H 最低$0.3033
今日开盘$0.3319
24H 成交量$1,427.88万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONT本体
|
$0.04014 | $0.04187 | $0.03854 | $13.52万 | $3,670.88万 | -3.93% |
| 144 |
CRVCurve DAO Token
|
$0.259 | $0.2669 | $0.2476 | $103.53万 | $4.10亿 | -2.71% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $242.48万 | $26.14亿 | -1.79% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $704.89万 | $1.05亿 | 7.72% |
| 339 |
TRBTellor
|
$15.04 | $15.44 | $14.37 | $38.30万 | $4,024.39万 | -2.53% |
| 99 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $186.28万 | $1,619.63万 | 1.46% |
| 442 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.11万 | $2.00亿 | -3.77% |
| 111 |
ZENHorizen
|
$4.94 | $5.09 | $4.72 | $152.48万 | $8,102.03万 | -2.72% |
| 558 |
SSVSSV Network
|
$2.206 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -2.09% |
| 587 |
SHELLMyShell
|
$0.01971 | $0.02079 | $0.01909 | $10.59万 | $539.83万 | -4.92% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,418.07 | — | -0.18% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 201 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0343 | $0.0316 | $72.60万 | $3,319.35万 | -3.79% |
| 470 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.67万 | $3,371.11万 | -3.54% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 617 |
XVSVenus
|
$2.744 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.22% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $143.38万 | $2.29亿 | -2.46% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,574.31 | — | -0.32% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
NFPrompt _比特币
Avalanche _币种排行
PAX Gold _比特币
BitTensor _加密货币行情
Solana _加密货币行情
Avalanche _比特币
Aster _加密货币行情
Reserve Rights _比特币行情
Caldera _BTC行情
Sign _比特币
Pepe _BTC行情
Official _数字货币市值
波场 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _比特币
Internet _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币行情
Polkadot _BTC行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
KORUB _比特币
JUST _比特币
Hamster Kombat _加密货币行情
Shiba Inu _比特币
Plasma _币种排行
Vanar Chain _BTC行情
Hashflow _BTC行情
Aster _币种排行
恒星币 _比特币行情
Ripple USD _比特币行情
United Stables _BTC行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
DODO _加密货币行情
Plasma _加密货币行情