24H 最高$0.0306
24H 最低$0.0289
今日开盘$0.0303
24H 成交量$18.67万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 432 |
SHELLMyShell
|
$0.02295 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.57% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $243.94万 | $2.53亿 | -4.93% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
相关站点
共 40 个
LayerZero _比特币行情
AMDB _比特币行情
TONToken _比特币行情
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _加密货币行情
Injective _比特币
MARSCOIN _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
TRON _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _比特币行情
MegaETH _BTC行情
MegaETH _BTC行情
Sui _加密货币行情
AAPLB _比特币行情
Filecoin _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Eigenlayer _数字货币市值
Plasma _加密货币行情
Uniswap _币种排行
Gram _币种排行
BNCB _币种排行
United Stables _币种排行
Bitcoin _比特币
AMDB _加密货币行情
Sui _数字货币市值
SKHYB _比特币行情
AAPLB _比特币
NBISB _比特币行情
Stellar _数字货币市值
Dogecoin _以太坊ETH价格