24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1166.05
24H 成交量$5,320.57万
流通市值—
24H 涨跌额(-$66.60)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 432 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.70万 | $640.25万 | -1.57% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _币种排行
TONToken _比特币行情
XRP _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _BTC行情
AMDB _比特币行情
Aerodrome _数字货币市值
Litecoin _BTC行情
Stellar _币种排行
MegaETH _比特币行情
Eigenlayer _比特币
Artificial _加密货币行情
MARSCOIN _币种排行
USDC _比特币
Pepe _数字货币市值
Ethereum _比特币
MRVLB _币种排行
Plasma _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _BTC行情
INTCB _数字货币市值
Origin _以太坊ETH价格
QQQB _比特币
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
TQQQB _加密货币行情
Filecoin _比特币
Stacks _币种排行
TRON _比特币行情
MARSCOIN _数字货币市值
Caldera _BTC行情
BitTensor _BTC行情
Origin _币种排行