24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04624
24H 成交量$82.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.07% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $228.77万 | $2.53亿 | -2.39% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
相关站点
共 40 个
Litecoin _加密货币行情
Ripple USD _BTC行情
Aptos _比特币行情
USD1 _币种排行
Gram _以太坊ETH价格
SNDKB _加密货币行情
United Stables _数字货币市值
TRON _以太坊ETH价格
Ethereum _BTC行情
LITEB _比特币
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Haedal _比特币行情
MRVLB _以太坊ETH价格
United Stables _币种排行
Artificial _BTC行情
Zcash _比特币
Holo _数字货币市值
Celestia _数字货币市值
Polkadot _比特币
BEAMX _比特币行情
Haedal _币种排行
CRWVB _比特币行情
Gram _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _数字货币市值
1000CAT _BTC行情
NFPrompt _BTC行情
Huma Finance _BTC行情
BNB _比特币行情
1000CAT _以太坊ETH价格
Injective _币种排行
Stacks _比特币行情
Chainlink _数字货币市值
Pendle _比特币行情
Stacks _比特币