24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.0051
24H 成交量$26.71万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 205 |
RSRReserve Rights
|
$0.001394 | $0.001474 | $0.00138 | $78.01万 | $8,808.67万 | -5.43% |
| 189 |
TRBTellor
|
$16.03 | $16.67 | $16.00 | $87.98万 | $4,344.49万 | -3.67% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 436 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.53万 | $640.25万 | -4.74% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $240.24万 | $2.53亿 | -5.27% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Celestia _比特币行情
Mitosis _BTC行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Avalanche _币种排行
TONToken _加密货币行情
Eigenlayer _比特币行情
THORChain _数字货币市值
Avalanche _比特币
TONToken _比特币
Initia _币种排行
Quant _加密货币行情
Gram _数字货币市值
NVDAB _加密货币行情
AMDB _比特币行情
Aerodrome _比特币
EUR _数字货币市值
NVDAB _BTC行情
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格
NBISB _以太坊ETH价格
Cardano _比特币行情
Ethena _币种排行
NFPrompt _币种排行
1000CAT _币种排行
Artificial _BTC行情
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
United Stables _比特币
LITEB _币种排行
Filecoin _比特币
MRVLB _币种排行
First Digital _以太坊ETH价格
Nomina _比特币
1000CAT _币种排行
AAPLB _加密货币行情
LITEB _BTC行情
Origin _加密货币行情