24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONTOntology
|
$0.04468 | $0.0469 | $0.04414 | $14.27万 | $4,082.70万 | -4.33% |
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.69万 | $26.93亿 | -2.13% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.03% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -2.70% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 439 |
SHELLMyShell
|
$0.02347 | $0.02434 | $0.0231 | $27.59万 | $640.25万 | -0.76% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
相关站点
共 40 个
PAX Gold _币种排行
SNXXB _比特币
CRWVB _币种排行
EUR _以太坊ETH价格
Huma Finance _比特币行情
BitTensor _币种排行
TQQQB _币种排行
Pump.fun _比特币
Stacks _加密货币行情
Sophon _BTC行情
Pepe _数字货币市值
Sophon _比特币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
MegaETH _BTC行情
Zcash _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _比特币行情
Chainlink _数字货币市值
Uniswap _BTC行情
SNDKB _比特币
Haedal _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
Eigenlayer _比特币行情
MARSCOIN _加密货币行情
SNDKB _币种排行
Worldcoin _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
Pepe _币种排行
USDC _BTC行情
Zcash _币种排行
Aave _BTC行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Lisk _比特币