24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.94万 | $3,727.95万 | -3.62% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $153.01万 | $3.65亿 | -4.72% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.18万 | $25.23亿 | -3.03% |
| 158 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $103.61万 | $9,088.09万 | -2.36% |
| 261 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.45万 | $3,887.92万 | -4.97% |
| 52 |
DODODODO
|
$0.03536 | $0.03582 | $0.02741 | $749.86万 | $2,064.61万 | 21.55% |
| 209 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.34万 | $2.01亿 | -5.35% |
| 127 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $150.54万 | $7,282.47万 | -4.76% |
| 396 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.89万 | $1,430.88万 | -3.93% |
| 16 |
SHELLMyShell
|
$0.02996 | $0.05163 | $0.01952 | $3,746.30万 | $701.35万 | 53.48% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.74万 | $3,208.63万 | -3.44% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.49万 | $3,420.70万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 538 |
XVSVenus
|
$2.413 | $2.60 | $2.41 | $11.66万 | $4,244.36万 | -5.82% |
| 100 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.46万 | $2.13亿 | -5.34% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |