24H 最高$1.64
24H 最低$1.52
今日开盘$1.6221
24H 成交量$82.10万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.61% |
| 135 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $142.33万 | $4.26亿 | -4.37% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 162 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001397 | $103.31万 | $8,808.67万 | -6.81% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.44万 | $4,344.49万 | -3.35% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
| 352 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.43万 | $2.08亿 | -2.70% |
| 175 |
ZENHorizen
|
$5.059 | $5.35 | $5.02 | $92.92万 | $8,234.93万 | -4.37% |
| 559 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.23% |
| 463 |
SHELLMyShell
|
$0.02346 | $0.02434 | $0.02331 | $24.11万 | $640.25万 | -1.76% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.61万 | — | 1.18% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 438 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.89万 | $4,012.96万 | -4.96% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.54% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
相关站点
共 40 个
Cardano _币种排行
Zcash _币种排行
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
AMDB _BTC行情
XRP _比特币行情
Near Protocol _币种排行
Celestia _数字货币市值
Ethena _币种排行
Ethena _以太坊ETH价格
AMDB _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币行情
Stellar _加密货币行情
1000CAT _以太坊ETH价格
Aptos _比特币
Celestia _比特币行情
Mitosis _币种排行
BitTensor _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _币种排行
Internet _以太坊ETH价格
INTWB _BTC行情
GOOGLB _币种排行
Solana _币种排行
BNCB _比特币行情
INTCB _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _币种排行
Litecoin _加密货币行情
TQQQB _比特币
Avalanche _比特币
USDC _币种排行
TONToken _比特币行情
MSTRB _币种排行
Hedera _币种排行