24H 最高$0.03283
24H 最低$0.03107
今日开盘$0.03244
24H 成交量$26.87万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04379 | $16.29万 | $4,082.70万 | -5.08% |
| 118 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2612 | $176.86万 | $4.26亿 | -5.53% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 153 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $117.54万 | $8,234.93万 | -3.84% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.16% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
相关站点
共 40 个
Caldera _比特币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
MRVLB _币种排行
TRON _比特币
AMDB _BTC行情
BNCB _BTC行情
Caldera _币种排行
INTCB _数字货币市值
AAPLB _币种排行
EUR _BTC行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
Artificial _加密货币行情
TONToken _加密货币行情
Gitcoin _数字货币市值
GOOGLB _比特币
USD1 _比特币行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
Artificial _比特币行情
Hyperliquid _比特币行情
SNXXB _比特币行情
Lisk _币种排行
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
BNB _币种排行
Celestia _以太坊ETH价格
Lisk _加密货币行情
BitTensor _比特币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Sui _币种排行
Celestia _BTC行情