24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00408
24H 成交量$18.51万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONT本体
|
$0.03901 | $0.04129 | $0.03854 | $15.49万 | $3,670.88万 | -5.45% |
| 131 |
CRVCurve DAO Token
|
$0.2539 | $0.2661 | $0.2476 | $144.22万 | $4.10亿 | -4.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $230.43万 | $26.14亿 | -3.56% |
| 46 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001582 | $792.81万 | $1.05亿 | 4.69% |
| 330 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.71万 | $4,024.39万 | -3.78% |
| 106 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $191.50万 | $1,619.63万 | 1.17% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
| 123 |
ZENHorizen
|
$4.826 | $5.08 | $4.72 | $153.65万 | $8,102.03万 | -3.88% |
| 331 |
SSVSSV Network
|
$2.065 | $2.27 | $2.05 | $42.05万 | $1,566.49万 | -7.32% |
| 608 |
SHELLMyShell
|
$0.01937 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -5.79% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.08万 | $3,319.35万 | -4.14% |
| 498 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.18万 | $3,371.11万 | -5.75% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 644 |
XVSVenus
|
$2.687 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.68% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.29亿 | -4.61% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
相关站点
共 40 个
First Digital _加密货币行情
Internet _比特币行情
StraitsX USD _数字货币市值
Caldera _币种排行
Gains Network _以太坊ETH价格
Act I : The _比特币
比特现金 _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币行情
Aster _币种排行
比特币 _币种排行
Hedera _BTC行情
QQQB _比特币行情
USD1 _比特币
First Digital _币种排行
莱特币 _以太坊ETH价格
Gram _比特币行情
Aerodrome _币种排行
Gram _币种排行
Shiba Inu _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Shiba Inu _BTC行情
EWYB _以太坊ETH价格
First Neiro _加密货币行情
Arbitrum _数字货币市值
Vanar Chain _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
Aster _数字货币市值
Bubblemaps _币种排行
PAX Gold _加密货币行情
Hashflow _BTC行情
First Digital _比特币
大零币 _BTC行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Reserve Rights _数字货币市值