24H 最高$1.86
24H 最低$1.77
今日开盘$1.853
24H 成交量$366.38万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 681 |
GSBGSB
|
$911.53 | $915.97 | $894.47 | $2.34万 | — | 1.73% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 654 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.64% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
相关站点
共 40 个
Aptos _比特币行情
Gram _加密货币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _比特币
Ethena _币种排行
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Zcash _加密货币行情
Sophon _比特币
Mitosis _BTC行情
LayerZero _比特币
TRON _数字货币市值
BNB _以太坊ETH价格
Ondo _BTC行情
RWUSD _比特币
Uniswap _数字货币市值
Hashflow _加密货币行情
Bitcoin _比特币行情
Sei _比特币行情
Lisk _加密货币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Holo _BTC行情
Pudgy Penguins _比特币行情
Sophon _BTC行情
Artificial _BTC行情
Sei _比特币
GOOGLB _BTC行情
INTWB _比特币
Dogecoin _比特币
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Ethereum _比特币行情
Aster _BTC行情
Pendle _以太坊ETH价格
Internet _BTC行情
Celestia _以太坊ETH价格