24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.78万 | $26.93亿 | -2.58% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $8,234.93万 | -3.41% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | -0.71% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
相关站点
共 40 个
Chainlink _币种排行
Sui _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _数字货币市值
Chainlink _币种排行
Quant _比特币行情
First Digital _数字货币市值
Cosmos _BTC行情
Cosmos _以太坊ETH价格
Gram _加密货币行情
AMDB _币种排行
Filecoin _以太坊ETH价格
Lisk _币种排行
Initia _币种排行
INTWB _币种排行
PAX Gold _比特币行情
Filecoin _比特币行情
Injective _币种排行
Filecoin _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _比特币
Cardano _以太坊ETH价格
MSTRB _比特币行情
USD1 _比特币行情
SOXLB _BTC行情
Worldcoin _比特币
SNXXB _BTC行情
Bubblemaps _比特币
牛来 _比特币
TRON _比特币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Arbitrum _币种排行
XRP _比特币行情
INTWB _币种排行
Avalanche _比特币
GOOGLB _加密货币行情