24H 最高$0.001995
24H 最低$0.001468
今日开盘$0.001908
24H 成交量$1,092.75万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONT本体
|
$0.04079 | $0.04089 | $0.03854 | $20.19万 | $3,670.88万 | 0.64% |
| 120 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $190.97万 | $4.10亿 | 2.93% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $270.99万 | $26.14亿 | -0.45% |
| 45 |
RSRReserve Rights
|
$0.001712 | $0.001879 | $0.001634 | $990.51万 | $1.05亿 | 1.60% |
| 352 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $43.20万 | $4,024.39万 | 0.92% |
| 98 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $267.64万 | $1,619.63万 | 4.54% |
| 337 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.23万 | $2.00亿 | 0.96% |
| 130 |
ZENHorizen
|
$5.039 | $5.08 | $4.72 | $167.79万 | $8,102.03万 | 0.58% |
| 304 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $53.13万 | $1,566.49万 | -5.46% |
| 627 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | -0.35% |
| 692 |
GSBGSB
|
$893.16 | $893.16 | $865.69 | $1.21万 | — | 2.82% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.46万 | $3,319.35万 | -0.30% |
| 478 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.98万 | $3,371.11万 | -1.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 587 |
XVSVenus
|
$2.788 | $2.79 | $2.66 | $15.79万 | $4,567.95万 | 0.61% |
| 115 |
OPOptimism
|
$0.102 | $0.1025 | $0.0952 | $212.13万 | $2.29亿 | 0.69% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.49万 | — | 4.46% |
相关站点
共 40 个
Hedera _BTC行情
Worldcoin _加密货币行情
Chainlink _BTC行情
比特现金 _比特币行情
Solana _比特币行情
Pump.fun _比特币
SNXXB _数字货币市值
Bubblemaps _币种排行
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Zilliqa _比特币
Ether.fi _币种排行
DRAMB _数字货币市值
KORUB _比特币行情
Tether Gold _BTC行情
艾达币 _数字货币市值
Aave _比特币
Filecoin _比特币
Gains Network _以太坊ETH价格
United Stables _比特币行情
Tether Gold _币种排行
Aptos _比特币行情
SOXSB _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
QQQB _币种排行
COINB _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _比特币
United Stables _以太坊ETH价格
Meteora _比特币
币安币 _以太坊ETH价格
Holo _BTC行情
LayerZero _加密货币行情
DODO _比特币
DODO _比特币
Worldcoin _币种排行
瑞波币 _比特币行情
Solana _以太坊ETH价格