24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3457
24H 成交量$752.59万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03948 | $14.29万 | $3,727.95万 | -4.04% |
| 127 |
CRVCurve DAO Token
|
$0.2253 | $0.2399 | $0.2239 | $150.46万 | $3.65亿 | -4.94% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.46万 | $25.23亿 | -3.26% |
| 157 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.89万 | $9,088.09万 | -2.93% |
| 255 |
TRBTellor
|
$13.88 | $14.93 | $13.86 | $47.50万 | $3,887.92万 | -6.09% |
| 49 |
DODODODO
|
$0.03493 | $0.03582 | $0.02741 | $778.72万 | $2,064.61万 | 19.22% |
| 210 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.38万 | $2.01亿 | -5.66% |
| 128 |
ZENHorizen
|
$4.306 | $4.68 | $4.30 | $150.35万 | $7,282.47万 | -6.25% |
| 397 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $23.93万 | $1,430.88万 | -4.62% |
| 15 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,807.09万 | $701.35万 | 44.32% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.32万 | $3,208.63万 | -4.66% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 514 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $14.05万 | $4,244.36万 | -6.81% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $227.95万 | $2.13亿 | -6.77% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.15万 | — | -3.00% |