24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3329
24H 成交量$836.41万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.31万 | $3,727.95万 | -0.05% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $164.54万 | $3.65亿 | -0.95% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $228.06万 | $25.23亿 | -0.24% |
| 177 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $93.28万 | $9,088.09万 | 0.07% |
| 245 |
TRBTellor
|
$14.14 | $14.93 | $13.86 | $51.91万 | $3,887.92万 | -0.91% |
| 71 |
DODODODO
|
$0.03067 | $0.0309 | $0.0262 | $449.83万 | $2,064.61万 | 14.23% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.17万 | $2.01亿 | -3.20% |
| 129 |
ZENHorizen
|
$4.395 | $4.68 | $4.31 | $156.86万 | $7,282.47万 | -2.72% |
| 233 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.30万 | $1,430.88万 | -4.96% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.23万 | $3,208.63万 | -0.32% |
| 224 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.12万 | $3,420.70万 | 2.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -3.10% |
| 98 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $269.06万 | $2.13亿 | -2.28% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |