24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.127
24H 成交量$45.63万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.78% |
| 123 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $171.66万 | $4.26亿 | -5.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.23% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
相关站点
共 40 个
SNXXB _加密货币行情
NVDAB _比特币
Celo _比特币行情
TSLAB _加密货币行情
Avalanche _数字货币市值
INTCB _加密货币行情
TQQQB _比特币行情
Celestia _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
Mitosis _比特币行情
Aptos _数字货币市值
MARSCOIN _数字货币市值
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
INTCB _以太坊ETH价格
Internet _BTC行情
BFUSD _加密货币行情
TONToken _加密货币行情
Ripple USD _币种排行
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Pump.fun _比特币
RWUSD _比特币
Uniswap _比特币
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Holo _BTC行情
Pepe _数字货币市值
Ondo _币种排行
MUB _BTC行情
DRAMB _数字货币市值
Huma Finance _BTC行情
Aave _币种排行
Ripple USD _数字货币市值