24H 最高$0.00761
24H 最低$0.00702
今日开盘$0.00721
24H 成交量$22.03万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONT本体
|
$0.04063 | $0.04183 | $0.03961 | $12.30万 | $3,727.95万 | -0.76% |
| 126 |
CRVCurve DAO Token
|
$0.2287 | $0.2399 | $0.224 | $183.42万 | $3.65亿 | -3.91% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.84万 | $25.23亿 | -2.79% |
| 191 |
RSRReserve Rights
|
$0.00146 | $0.001494 | $0.001419 | $91.11万 | $9,088.09万 | -1.15% |
| 246 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $56.99万 | $3,887.92万 | -2.07% |
| 77 |
DODODODO
|
$0.0295 | $0.03067 | $0.0262 | $451.12万 | $2,064.61万 | 6.69% |
| 215 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $73.98万 | $2.01亿 | -4.08% |
| 129 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $176.03万 | $7,282.47万 | -5.09% |
| 229 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $65.03万 | $1,430.88万 | -6.19% |
| 23 |
SHELLMyShell
|
$0.03327 | $0.05163 | $0.01859 | $2,883.96万 | $701.35万 | 74.37% |
| 627 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.21万 | — | -0.73% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.25万 | $3,208.63万 | -1.88% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0342 | $69.38万 | $3,420.70万 | 1.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.501 | $2.60 | $2.45 | $11.46万 | $4,244.36万 | -3.36% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $300.17万 | $2.13亿 | -5.05% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |