24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 116 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $176.68万 | $3.65亿 | -6.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000402 | $293.20万 | $25.23亿 | -6.28% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 46 |
DODODODO
|
$0.032 | $0.03582 | $0.02741 | $820.23万 | $2,064.61万 | 15.03% |
| 199 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0291 | $74.03万 | $2.01亿 | -7.01% |
| 125 |
ZENHorizen
|
$4.198 | $4.58 | $4.16 | $159.78万 | $7,282.47万 | -7.59% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |
| 13 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02016 | $4,006.37万 | $701.35万 | 33.14% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $45.06万 | $3,208.63万 | -7.14% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $253.33万 | $2.13亿 | -9.45% |
| 619 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |