24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002048
24H 成交量$59.55万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 125 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $154.35万 | $3.65亿 | -4.44% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.70万 | $25.23亿 | -2.80% |
| 158 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001409 | $104.10万 | $9,088.09万 | -2.37% |
| 259 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -5.16% |
| 52 |
DODODODO
|
$0.03496 | $0.03574 | $0.02741 | $747.66万 | $2,064.61万 | 18.11% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.53万 | $2.01亿 | -5.36% |
| 127 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.09% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.74% |
| 16 |
SHELLMyShell
|
$0.03018 | $0.05163 | $0.01947 | $3,740.37万 | $701.35万 | 54.69% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.79万 | $3,208.63万 | -3.75% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.40万 | $3,420.70万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 542 |
XVSVenus
|
$2.42 | $2.60 | $2.42 | $11.27万 | $4,244.36万 | -5.43% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.76万 | $2.13亿 | -5.64% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.12% |