24H 最高$0.1318
24H 最低$0.1233
今日开盘$0.1308
24H 成交量$53.37万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.25万 | $26.93亿 | -2.99% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 311 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -0.76% |
| 351 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -2.99% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 463 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.07万 | $640.25万 | -1.63% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.02% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 105 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1098 | $229.90万 | $2.53亿 | -2.82% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MUB _币种排行
SNXXB _加密货币行情
AMDB _比特币
LITEB _BTC行情
MRVLB _币种排行
Celo _以太坊ETH价格
KORUB _BTC行情
CRCLB _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
AMDB _数字货币市值
XRP _加密货币行情
Gram _比特币
Sei _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _币种排行
CRCLB _BTC行情
Pendle _比特币行情
First Digital _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _比特币行情
Sophon _比特币行情
BNB _数字货币市值
United Stables _加密货币行情
Quant _比特币
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Plasma _比特币行情
XRP _比特币
Pudgy Penguins _比特币
QQQB _币种排行
Aerodrome _数字货币市值
KORUB _比特币行情
THORChain _加密货币行情