24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.47万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONTOntology
|
$0.0442 | $0.0467 | $0.04379 | $16.60万 | $4,082.70万 | -5.35% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2792 | $0.2612 | $185.75万 | $4.26亿 | -5.31% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 245 |
RSRReserve Rights
|
$0.001399 | $0.001471 | $0.00138 | $61.77万 | $8,808.67万 | -4.44% |
| 193 |
TRBTellor
|
$16.13 | $16.63 | $16.00 | $85.90万 | $4,344.49万 | -2.06% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 152 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.66% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.11万 | $1,594.55万 | -2.09% |
| 436 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.51万 | $640.25万 | -3.87% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 103 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.69万 | $2.53亿 | -5.09% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
相关站点
共 40 个
Gitcoin _加密货币行情
XRP _加密货币行情
Nomina _加密货币行情
United Stables _比特币行情
牛来 _币种排行
First Digital _BTC行情
Artificial _BTC行情
MegaETH _数字货币市值
TRON _比特币行情
THORChain _比特币行情
USD1 _比特币
Litecoin _比特币行情
牛来 _比特币行情
Arbitrum _数字货币市值
CRWVB _比特币行情
Zcash _比特币
Aave _币种排行
NFPrompt _比特币行情
Origin _币种排行
Internet _以太坊ETH价格
United Stables _数字货币市值
Internet _比特币
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币
Zcash _比特币
Gram _数字货币市值
Filecoin _比特币
Bitcoin Cash _BTC行情
BEAMX _BTC行情
First Digital _BTC行情
Sophon _币种排行
Sui _以太坊ETH价格
USD1 _币种排行
Zcash _比特币
Ripple USD _比特币行情
MegaETH _加密货币行情
Celo _以太坊ETH价格
THORChain _比特币