24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.37万 | $2.53亿 | -3.82% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
相关站点
共 40 个
Pump.fun _比特币行情
KORUB _以太坊ETH价格
GOOGLB _加密货币行情
NBISB _币种排行
XRP _以太坊ETH价格
MSTRB _比特币
Ethereum _比特币行情
Arbitrum _加密货币行情
INTCB _数字货币市值
Gitcoin _比特币行情
BNB _加密货币行情
Pump.fun _比特币行情
Ethena _数字货币市值
Filecoin _比特币行情
USD1 _比特币
LITEB _比特币
Sui _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
NBISB _加密货币行情
TQQQB _数字货币市值
TRON _加密货币行情
Cardano _加密货币行情
Hedera _比特币
Ondo _BTC行情
Aptos _以太坊ETH价格
SNXXB _BTC行情
INTCB _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _加密货币行情
BNB _BTC行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
BNCB _比特币
Sui _BTC行情
MegaETH _以太坊ETH价格