24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8642
24H 成交量$303.06万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 475 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.44万 | $640.25万 | -4.10% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
相关站点
共 40 个
LITEB _比特币
QQQB _以太坊ETH价格
Solana _数字货币市值
Haedal _比特币行情
MUB _比特币行情
THORChain _数字货币市值
MARSCOIN _币种排行
Plasma _比特币
Quant _比特币
Ethena _以太坊ETH价格
USDC _BTC行情
THORChain _加密货币行情
Ethena USDe _比特币行情
EUR _加密货币行情
Caldera _比特币
Sui _数字货币市值
Polkadot _币种排行
TRON _BTC行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
CRWVB _BTC行情
Lisk _加密货币行情
XRP _币种排行
Ripple USD _加密货币行情
BFUSD _币种排行
Zcash _加密货币行情
Aptos _比特币
Artificial _BTC行情
Caldera _比特币
TSLAB _比特币
BitTensor _加密货币行情
CRWVB _BTC行情
Nomina _BTC行情
Initia _币种排行
LayerZero _比特币行情
Sui _比特币行情
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
MUB _比特币
Stellar _比特币