24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.65万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2765 | $0.2612 | $188.15万 | $4.26亿 | -4.05% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1075 | $234.21万 | $2.53亿 | -4.49% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethena USDe _币种排行
United Stables _比特币
USDC _比特币
Lisk _以太坊ETH价格
CRWVB _数字货币市值
Quant _比特币
Aave _币种排行
NVDAB _比特币
AAPLB _加密货币行情
Origin _比特币
EUR _加密货币行情
USDC _以太坊ETH价格
BitTensor _比特币
Bubblemaps _加密货币行情
AAPLB _数字货币市值
RWUSD _币种排行
Caldera _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Zcash _BTC行情
Celo _比特币行情
USD1 _以太坊ETH价格
USDC _数字货币市值
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Origin _BTC行情
Sophon _比特币行情
Stellar _比特币
RWUSD _加密货币行情
BNCB _BTC行情
NVDAB _比特币
CRCLB _币种排行
MSTRB _以太坊ETH价格
Artificial _比特币