24H 最高$1.11
24H 最低$1.10
今日开盘$1.1058
24H 成交量$30.25万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ONT本体
|
$0.04006 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.00% |
| 126 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $155.40万 | $3.65亿 | -2.75% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 98 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.44万 | $25.23亿 | -2.57% |
| 165 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $99.16万 | $9,088.09万 | 0.21% |
| 254 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.28% |
| 56 |
DODODODO
|
$0.03367 | $0.03555 | $0.02741 | $679.49万 | $2,064.61万 | 17.24% |
| 218 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $64.09万 | $2.01亿 | -4.09% |
| 128 |
ZENHorizen
|
$4.369 | $4.68 | $4.31 | $152.69万 | $7,282.47万 | -4.04% |
| 364 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.14万 | $1,430.88万 | -3.09% |
| 16 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.0194 | $3,594.82万 | $701.35万 | 70.94% |
| 628 |
GSBGSB
|
$911.38 | $923.31 | $903.50 | $1.05万 | — | -0.62% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.28万 | $3,208.63万 | -2.51% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.83万 | $3,420.70万 | -2.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.464 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -3.98% |
| 103 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $231.96万 | $2.13亿 | -4.81% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |