24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2238.24
24H 成交量$5.19亿
流通市值$2,720.73亿
24H 涨跌额(-$97.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 144 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $106.60万 | $4.10亿 | -2.49% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -2.00% |
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001546 | $746.21万 | $1.05亿 | 11.06% |
| 330 |
TRBTellor
|
$15 | $15.41 | $14.37 | $40.61万 | $4,024.39万 | -2.53% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.94万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 122 |
ZENHorizen
|
$4.924 | $5.08 | $4.72 | $146.28万 | $8,102.03万 | -2.22% |
| 569 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -2.23% |
| 573 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.66万 | $539.83万 | -4.42% |
| 693 |
GSBGSB
|
$875.46 | $875.85 | $865.69 | $5,608.64 | — | 0.84% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.62万 | $3,319.35万 | -2.36% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -3.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 637 |
XVSVenus
|
$2.745 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.45% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.97万 | $2.29亿 | -1.58% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,772.33 | — | 1.28% |
相关站点
共 40 个
Holo _比特币行情
Aave _币种排行
Ondo _以太坊ETH价格
DRAMB _BTC行情
艾达币 _以太坊ETH价格
DRAMB _BTC行情
以太坊 _数字货币市值
Quant _数字货币市值
牛来 _以太坊ETH价格
Celo _加密货币行情
Gitcoin _数字货币市值
Aster _比特币
Wrapped _比特币行情
比特现金 _比特币
SNXXB _BTC行情
Hyperliquid _币种排行
Avalanche _加密货币行情
First Digital _币种排行
比特现金 _比特币行情
Caldera _币种排行
Uniswap _数字货币市值
Zama _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
比特现金 _加密货币行情
TONToken _BTC行情
Gram _加密货币行情
以太坊 _比特币行情
Internet _比特币行情
Quant _加密货币行情
狗币 _BTC行情
LayerZero _比特币
Near Protocol _以太坊ETH价格
Act I : The _数字货币市值
比特币 _BTC行情
Artificial _BTC行情
United Stables _币种排行
Celestia _币种排行
QQQB _BTC行情