24H 最高$0.067
24H 最低$0.0621
今日开盘$0.066
24H 成交量$40.22万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ONT本体
|
$0.03804 | $0.04108 | $0.03782 | $17.41万 | $3,727.95万 | -6.79% |
| 113 |
CRVCurve DAO Token
|
$0.2119 | $0.234 | $0.2084 | $204.94万 | $3.65亿 | -7.63% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $326.25万 | $25.23亿 | -7.48% |
| 157 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $111.02万 | $9,088.09万 | -6.46% |
| 222 |
TRBTellor
|
$13.22 | $14.72 | $13.11 | $64.53万 | $3,887.92万 | -9.33% |
| 48 |
DODODODO
|
$0.03196 | $0.03582 | $0.02815 | $873.53万 | $2,064.61万 | 12.30% |
| 194 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.63万 | $2.01亿 | -6.47% |
| 131 |
ZENHorizen
|
$4.127 | $4.58 | $4.10 | $156.48万 | $7,282.47万 | -6.95% |
| 403 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $27.20万 | $1,430.88万 | -6.71% |
| 15 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02528 | $3,832.98万 | $701.35万 | 0.31% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $66.85万 | $3,208.63万 | -8.75% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $61.33万 | $3,420.70万 | -8.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 473 |
XVSVenus
|
$2.307 | $2.57 | $2.30 | $18.20万 | $4,244.36万 | -9.53% |
| 87 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $304.13万 | $2.13亿 | -10.03% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |