24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -5.21% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTCB _比特币
Zcash _数字货币市值
SNDKB _以太坊ETH价格
Zcash _BTC行情
BFUSD _比特币
Aerodrome _数字货币市值
CRWVB _比特币行情
LITEB _比特币行情
DRAMB _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
TQQQB _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
Aptos _币种排行
Aerodrome _比特币
SOXLB _比特币
Hedera _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
CRWVB _数字货币市值
Artificial _数字货币市值
RWUSD _加密货币行情
Haedal _数字货币市值
Bitcoin _币种排行
1000CAT _以太坊ETH价格
Caldera _加密货币行情
RedStone _以太坊ETH价格
Lisk _BTC行情
Ripple USD _币种排行
Pepe _数字货币市值
Bubblemaps _BTC行情
Polkadot _币种排行
NVDAB _比特币
Chainlink _币种排行
ZAMA _币种排行
CRWVB _比特币
Chainlink _数字货币市值