24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONT本体
|
$0.03883 | $0.0417 | $0.03856 | $15.57万 | $3,727.95万 | -6.55% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000403 | $0.00000435 | $0.00000402 | $289.10万 | $25.23亿 | -6.93% |
| 150 |
RSRReserve Rights
|
$0.001399 | $0.001473 | $0.001391 | $107.66万 | $9,088.09万 | -4.44% |
| 249 |
TRBTellor
|
$13.52 | $14.89 | $13.45 | $49.75万 | $3,887.92万 | -9.08% |
| 46 |
DODODODO
|
$0.03257 | $0.03582 | $0.02741 | $818.58万 | $2,064.61万 | 15.58% |
| 210 |
KAIAKaia
|
$0.0293 | $0.032 | $0.0291 | $68.17万 | $2.01亿 | -8.44% |
| 127 |
ZENHorizen
|
$4.181 | $4.63 | $4.16 | $152.74万 | $7,282.47万 | -9.58% |
| 408 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.36万 | $1,430.88万 | -7.17% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,958.26万 | $701.35万 | 42.41% |
| 626 |
GSBGSB
|
$909.35 | $923.31 | $903.50 | $9,965.57 | — | -1.20% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.80万 | $3,208.63万 | -8.28% |
| 230 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $56.57万 | $3,420.70万 | -7.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 480 |
XVSVenus
|
$2.356 | $2.59 | $2.34 | $16.92万 | $4,244.36万 | -8.72% |
| 94 |
OPOptimism
|
$0.0852 | $0.0959 | $0.085 | $243.15万 | $2.13亿 | -10.88% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.29% |