24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04459 | $0.0469 | $0.04414 | $14.16万 | $4,082.70万 | -4.52% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $176.83万 | $4.26亿 | -4.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 188 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $87.20万 | $8,808.67万 | -6.57% |
| 187 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $87.57万 | $4,344.49万 | -2.16% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $111.69万 | $8,234.93万 | -4.34% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.85万 | $1,594.55万 | -0.35% |
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 454 |
AXLAxelar
|
$0.0423 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.00% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.54% |
| 109 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $228.56万 | $2.53亿 | -2.21% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
相关站点
共 40 个
Ethena USDe _比特币
MARSCOIN _比特币行情
NBISB _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _比特币
GOOGLB _币种排行
SOXLB _比特币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
Lisk _以太坊ETH价格
Lisk _比特币行情
AMDB _加密货币行情
Mitosis _比特币
Avalanche _以太坊ETH价格
AMDB _比特币行情
Cardano _加密货币行情
NVDAB _BTC行情
Stacks _币种排行
Dogecoin _比特币行情
TSLAB _比特币
Huma Finance _加密货币行情
AMDB _比特币
ZAMA _加密货币行情
Quant _数字货币市值
TSLAB _币种排行
Pump.fun _BTC行情
Sui _币种排行
INTCB _比特币行情
Bitcoin _比特币行情
RedStone _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Celo _币种排行