24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $13.01万 | $4,082.70万 | -4.48% |
| 120 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.74万 | $4.26亿 | -4.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.46万 | $26.93亿 | -2.56% |
| 184 |
RSRReserve Rights
|
$0.001392 | $0.0015 | $0.001385 | $88.53万 | $8,808.67万 | -6.64% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.62万 | $4,344.49万 | -2.11% |
| 310 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.36% |
| 357 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $37.65万 | $2.08亿 | -3.01% |
| 160 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $108.02万 | $8,234.93万 | -4.01% |
| 565 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.27% |
| 440 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02316 | $27.04万 | $640.25万 | -1.77% |
| 680 |
GSBGSB
|
$903.12 | $915.97 | $894.57 | $2.93万 | — | 0.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $29.18万 | $3,825.66万 | -3.28% |
| 442 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $26.79万 | $4,012.96万 | -4.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.75% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $222.33万 | $2.53亿 | -2.39% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
相关站点
共 40 个
DRAMB _加密货币行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _BTC行情
GOOGLB _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Celo _BTC行情
KORUB _BTC行情
Cardano _比特币
Gram _数字货币市值
1000CAT _比特币行情
NBISB _币种排行
Near Protocol _数字货币市值
Initia _币种排行
TSLAB _以太坊ETH价格
Plasma _币种排行
BEAMX _比特币行情
1000CAT _比特币
Internet _加密货币行情
Artificial _数字货币市值
TQQQB _比特币行情
ZAMA _加密货币行情
Avalanche _币种排行
USD1 _币种排行
Aerodrome _比特币行情
XRP _BTC行情
QQQB _BTC行情
EUR _加密货币行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _比特币
Celo _币种排行
Dogecoin _比特币
MSTRB _币种排行
TRON _币种排行