24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONTOntology
|
$0.04446 | $0.04649 | $0.04379 | $16.59万 | $4,082.70万 | -4.37% |
| 115 |
CRVCurve DAO Token
|
$0.266 | $0.2771 | $0.2612 | $188.02万 | $4.26亿 | -3.94% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 440 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -3.14% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $235.13万 | $2.53亿 | -4.31% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
相关站点
共 40 个
INTCB _数字货币市值
United Stables _数字货币市值
TONToken _BTC行情
RedStone _数字货币市值
SNXXB _比特币行情
BFUSD _币种排行
Worldcoin _比特币
United Stables _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Ripple USD _BTC行情
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
USD1 _数字货币市值
Quant _BTC行情
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Avalanche _数字货币市值
CRCLB _比特币行情
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
ZAMA _比特币行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _数字货币市值
Injective _比特币
Gitcoin _币种排行
AMDB _币种排行
Polkadot _BTC行情
Solana _以太坊ETH价格
NFPrompt _比特币
LayerZero _BTC行情
THORChain _比特币
PAX Gold _BTC行情
Initia _BTC行情
Artificial _数字货币市值
Lisk _以太坊ETH价格
QQQB _加密货币行情