24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.00123
24H 成交量$19.55万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -4.22% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
相关站点
共 40 个
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
Sophon _币种排行
Aptos _加密货币行情
Celo _数字货币市值
Pendle _比特币
INTWB _币种排行
Ethena USDe _加密货币行情
INTCB _加密货币行情
Filecoin _比特币
Aster _数字货币市值
United Stables _BTC行情
Chainlink _数字货币市值
Ethereum _比特币行情
KORUB _BTC行情
MARSCOIN _比特币行情
RWUSD _数字货币市值
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Quant _比特币
QQQB _以太坊ETH价格
KORUB _比特币行情
Artificial _数字货币市值
Hyperliquid _数字货币市值
牛来 _币种排行
Celo _以太坊ETH价格
KORUB _加密货币行情
Stellar _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Stellar _加密货币行情
Aave _币种排行
SNDKB _币种排行
Origin _比特币
Mitosis _加密货币行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情