24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.59万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $19.00万 | $4,082.70万 | -3.74% |
| 115 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2606 | $185.81万 | $4.26亿 | -3.88% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 243 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.21万 | $8,808.67万 | 1.05% |
| 246 |
TRBTellor
|
$16.15 | $16.63 | $15.98 | $59.39万 | $4,344.49万 | -1.64% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 150 |
ZENHorizen
|
$5.069 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -2.74% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.04% |
| 483 |
SHELLMyShell
|
$0.02267 | $0.02434 | $0.02262 | $21.78万 | $640.25万 | -5.34% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 407 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.24% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 106 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1073 | $225.52万 | $2.53亿 | -3.99% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
相关站点
共 40 个
USD1 _加密货币行情
Ripple USD _加密货币行情
1000CAT _BTC行情
United Stables _加密货币行情
Initia _比特币
Bitcoin Cash _比特币行情
DRAMB _比特币
Celo _比特币
Cardano _以太坊ETH价格
Pendle _数字货币市值
Ethereum _BTC行情
MARSCOIN _比特币行情
XRP _比特币行情
Pendle _加密货币行情
Lisk _加密货币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _BTC行情
Origin _比特币
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
BitTensor _以太坊ETH价格
DRAMB _BTC行情
Gram _加密货币行情
SNXXB _数字货币市值
Origin _以太坊ETH价格
CRWVB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _数字货币市值
TSLAB _比特币
CRWVB _以太坊ETH价格
INTCB _比特币
Ondo _以太坊ETH价格
AAPLB _比特币行情
Zcash _比特币
GOOGLB _比特币行情
Injective _币种排行
First Digital _比特币
SKHYB _数字货币市值