24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.04万 | $26.93亿 | -2.35% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 322 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.56% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -3.00% |
| 155 |
ZENHorizen
|
$5.061 | $5.35 | $4.99 | $113.29万 | $8,234.93万 | -4.26% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 5.25% |
相关站点
共 40 个
Hedera _BTC行情
Polkadot _比特币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Lisk _币种排行
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _加密货币行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Aster _加密货币行情
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Chainlink _数字货币市值
Sophon _比特币
LITEB _加密货币行情
Hyperliquid _数字货币市值
DRAMB _以太坊ETH价格
Mitosis _币种排行
MegaETH _比特币
TSLAB _以太坊ETH价格
QQQB _数字货币市值
BNB _数字货币市值
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _BTC行情
Solana _币种排行
TRON _币种排行
CRCLB _币种排行
SOXLB _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _比特币
Cardano _以太坊ETH价格
XRP _币种排行
Aave _加密货币行情
BFUSD _比特币
SKHYB _比特币
NBISB _比特币
Ripple USD _数字货币市值