24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.0000047 | $0.00000452 | $129.38万 | $26.93亿 | -2.77% |
| 238 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $63.19万 | $8,808.67万 | -2.14% |
| 240 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $62.95万 | $4,344.49万 | -2.42% |
| 316 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.52% |
| 351 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.01% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 443 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.86% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $31.02万 | $4,012.96万 | -6.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.68万 | $4,670.99万 | -2.06% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
相关站点
共 40 个
AMDB _币种排行
Mitosis _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币
SNXXB _数字货币市值
Chainlink _币种排行
TRON _加密货币行情
Solana _比特币
Caldera _加密货币行情
SNXXB _币种排行
BNCB _币种排行
Stellar _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _币种排行
Celestia _数字货币市值
Plasma _比特币
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Initia _币种排行
Injective _数字货币市值
Mitosis _数字货币市值
CRWVB _比特币行情
Lisk _比特币
MARSCOIN _以太坊ETH价格
Haedal _以太坊ETH价格
Aave _BTC行情
Hedera _币种排行
1000CAT _比特币行情
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
Huma Finance _币种排行
Gram _数字货币市值
Litecoin _BTC行情
Artificial _BTC行情
Ethena _数字货币市值
INTWB _币种排行
MUB _BTC行情
Hyperliquid _币种排行
AMDB _数字货币市值