24H 最高$0.04226
24H 最低$0.03946
今日开盘$0.04221
24H 成交量$58.01万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONT本体
|
$0.04 | $0.04206 | $0.03854 | $12.50万 | $3,670.88万 | -4.63% |
| 143 |
CRVCurve DAO Token
|
$0.2597 | $0.2683 | $0.2476 | $102.15万 | $4.10亿 | -2.73% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $231.41万 | $26.14亿 | -1.56% |
| 40 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001545 | $675.20万 | $1.05亿 | 7.93% |
| 339 |
TRBTellor
|
$15.05 | $15.52 | $14.37 | $37.07万 | $4,024.39万 | -2.84% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.71万 | $1,619.63万 | 0.91% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.31万 | $2.00亿 | -4.67% |
| 110 |
ZENHorizen
|
$4.939 | $5.10 | $4.72 | $145.21万 | $8,102.03万 | -2.81% |
| 555 |
SSVSSV Network
|
$2.196 | $2.27 | $2.10 | $13.55万 | $1,566.49万 | -2.53% |
| 585 |
SHELLMyShell
|
$0.01975 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -4.54% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0347 | $0.0316 | $72.55万 | $3,319.35万 | -4.34% |
| 466 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0336 | $21.19万 | $3,371.11万 | -4.07% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 613 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $7.61万 | $4,567.95万 | -1.62% |
| 124 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $127.08万 | $2.29亿 | -2.85% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
相关站点
共 40 个
Gram _数字货币市值
币安币 _BTC行情
Solana _比特币行情
Artificial _比特币
EUR _BTC行情
OpenLedger _加密货币行情
NFPrompt _加密货币行情
达世币 _加密货币行情
Hashflow _数字货币市值
United Stables _数字货币市值
Near Protocol _数字货币市值
Internet _币种排行
NFPrompt _BTC行情
CyberConnect _以太坊ETH价格
First Digital _BTC行情
Gains Network _BTC行情
Ether.fi _比特币行情
Gitcoin _BTC行情
Ethena _币种排行
RWUSD _币种排行
波场 _以太坊ETH价格
Official _币种排行
Filecoin _加密货币行情
狗币 _币种排行
艾达币 _数字货币市值
Aave _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Gram _加密货币行情
BUSD _加密货币行情
Pump.fun _数字货币市值
Quant _加密货币行情
瑞波币 _比特币
Uniswap _币种排行
United Stables _BTC行情
DODO _加密货币行情
USDC _加密货币行情
Celestia _比特币行情