24H 最高$0.0979
24H 最低$0.091
今日开盘$0.094
24H 成交量$88.36万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000453 | $133.03万 | $26.93亿 | -2.99% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 211 |
TRBTellor
|
$16.23 | $16.80 | $16.16 | $73.04万 | $4,344.49万 | -3.34% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.39万 | $1,577.77万 | -1.03% |
| 348 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.94万 | $2.08亿 | -3.28% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 466 |
SHELLMyShell
|
$0.02356 | $0.02434 | $0.02331 | $23.87万 | $640.25万 | -1.71% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
相关站点
共 40 个
TONToken _比特币行情
Aave _以太坊ETH价格
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币
1000CAT _比特币
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
EUR _数字货币市值
Injective _比特币
Injective _比特币
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Dogecoin _比特币
LITEB _BTC行情
NVDAB _BTC行情
NVDAB _加密货币行情
BEAMX _数字货币市值
Filecoin _BTC行情
Aave _币种排行
Stellar _比特币
Aptos _以太坊ETH价格
Sei _以太坊ETH价格
Stellar _加密货币行情
Initia _以太坊ETH价格
TQQQB _比特币
Sui _数字货币市值
CRCLB _BTC行情
USDC _比特币
Caldera _比特币行情
Pendle _比特币
Official _币种排行
牛来 _比特币
RedStone _BTC行情
EUR _币种排行
Arbitrum _数字货币市值
MSTRB _币种排行
QQQB _BTC行情
TRON _BTC行情