24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.26亿 | -4.17% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.86万 | $26.93亿 | -2.15% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.21万 | $2.08亿 | -2.45% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 478 |
SHELLMyShell
|
$0.02269 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.42% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $225.99万 | $2.53亿 | -4.42% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
相关站点
共 40 个
Ethena USDe _比特币
Bitcoin _数字货币市值
CRWVB _BTC行情
NFPrompt _加密货币行情
Mitosis _币种排行
BEAMX _比特币
牛来 _比特币
PAX Gold _加密货币行情
Nomina _比特币行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _数字货币市值
NFPrompt _数字货币市值
BEAMX _币种排行
LayerZero _BTC行情
TONToken _比特币行情
Cosmos _以太坊ETH价格
Filecoin _比特币
Nomina _BTC行情
BNCB _币种排行
KORUB _比特币
Litecoin _BTC行情
Holo _加密货币行情
BNCB _币种排行
XRP _比特币
Polkadot _数字货币市值
INTCB _BTC行情
Litecoin _币种排行
Nomina _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _比特币行情
Bitcoin Cash _币种排行
Quant _BTC行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
LITEB _BTC行情
Aster _BTC行情
THORChain _数字货币市值
First Digital _以太坊ETH价格