BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 15:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONT本体
|
$0.03891 | $0.04129 | $0.03854 | $15.31万 | $3,670.88万 | -5.63% |
| 131 |
CRVCurve DAO Token
|
$0.2514 | $0.2661 | $0.2476 | $140.20万 | $4.10亿 | -5.20% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 46 |
RSRReserve Rights
|
$0.001681 | $0.001799 | $0.001582 | $794.67万 | $1.05亿 | 3.57% |
| 329 |
TRBTellor
|
$14.71 | $15.38 | $14.37 | $42.23万 | $4,024.39万 | -4.11% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 123 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $153.09万 | $8,102.03万 | -3.71% |
| 344 |
SSVSSV Network
|
$2.068 | $2.27 | $2.05 | $40.78万 | $1,566.49万 | -7.18% |
| 609 |
SHELLMyShell
|
$0.0194 | $0.02062 | $0.01909 | $10.78万 | $539.83万 | -5.78% |
| 690 |
GSBGSB
|
$870.03 | $875.85 | $865.69 | $7,561.51 | — | 0.17% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 495 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.04万 | $3,371.11万 | -5.50% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 644 |
XVSVenus
|
$2.686 | $2.82 | $2.66 | $7.66万 | $4,567.95万 | -4.65% |
| 121 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $153.18万 | $2.29亿 | -4.52% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Hedera _加密货币行情
Meteora _币种排行
Holo _比特币
Artificial _比特币
Plasma _币种排行
BMNRB _比特币行情
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
Aerodrome _数字货币市值
Quant _比特币行情
BEAMX _比特币行情
Wrapped _加密货币行情
EUR _数字货币市值
Bubblemaps _比特币
Reserve Rights _BTC行情
Aave _比特币行情
First Digital _比特币
Gram _比特币
Uniswap _数字货币市值
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
达世币 _比特币
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
Official _加密货币行情
波场 _BTC行情
Gram _数字货币市值
Zama _BTC行情
BMNRB _币种排行
TQQQB _币种排行
LayerZero _币种排行
LayerZero _币种排行
Zama _加密货币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币