24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.08亿 | 0.76% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,047.11万 | 0.46% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 1.00% |
| 286 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 630 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.05% |
| 692 |
GSBGSB
|
$909.93 | $910.35 | $865.69 | $1.65万 | — | 4.75% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 471 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | 0.00% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 591 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
相关站点
共 40 个
PancakeSwap _数字货币市值
BitTensor _BTC行情
Tether Gold _币种排行
USDC _加密货币行情
Wrapped _比特币
Gitcoin _BTC行情
Aave _比特币行情
USDC _比特币
COINB _比特币行情
SOXSB _币种排行
狗币 _数字货币市值
Ethena _比特币行情
First Digital _比特币
Meteora _比特币行情
Ether.fi _比特币行情
Artificial _数字货币市值
以太坊 _比特币行情
DRAMB _以太坊ETH价格
TQQQB _币种排行
Render _以太坊ETH价格
RWUSD _比特币
Zilliqa _比特币行情
Worldcoin _比特币
币安币 _BTC行情
Shiba Inu _比特币
Quant _数字货币市值
Gains Network _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Filecoin _比特币行情
USD1 _加密货币行情
Test _数字货币市值
Sui _加密货币行情
StraitsX USD _比特币行情
Aster _加密货币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
Starknet _币种排行
达世币 _BTC行情
TQQQB _币种排行