24H 最高$41.80
24H 最低$36.78
今日开盘$38.61
24H 成交量$45.55万
流通市值—
24H 涨跌额($2.77)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ONT本体
|
$0.04103 | $0.04108 | $0.03854 | $20.99万 | $3,670.88万 | 1.48% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $191.23万 | $4.10亿 | 2.70% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $279.16万 | $26.14亿 | 0.22% |
| 47 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $983.05万 | $1.05亿 | 3.78% |
| 353 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $43.43万 | $4,024.39万 | 1.06% |
| 100 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.96万 | $1,619.63万 | 4.16% |
| 328 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $48.20万 | $2.00亿 | 1.28% |
| 131 |
ZENHorizen
|
$5.056 | $5.08 | $4.72 | $170.40万 | $8,102.03万 | 1.02% |
| 300 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $53.72万 | $1,566.49万 | -4.89% |
| 632 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | 0.30% |
| 692 |
GSBGSB
|
$901.99 | $901.99 | $865.69 | $1.35万 | — | 3.82% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.83万 | $3,319.35万 | 0.00% |
| 471 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $27.87万 | $3,371.11万 | -1.11% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 589 |
XVSVenus
|
$2.794 | $2.80 | $2.66 | $15.95万 | $4,567.95万 | 1.16% |
| 115 |
OPOptimism
|
$0.1017 | $0.1025 | $0.0952 | $220.39万 | $2.29亿 | 0.69% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 5.45% |
相关站点
共 40 个
Starknet _加密货币行情
Starknet _数字货币市值
NEXPACE _以太坊ETH价格
Official _比特币行情
MarsCoin _比特币
Bubblemaps _加密货币行情
NEXPACE _以太坊ETH价格
波场 _以太坊ETH价格
Zama _BTC行情
Hyperliquid _数字货币市值
First Neiro _币种排行
Test _币种排行
Bubblemaps _BTC行情
狗币 _加密货币行情
Injective _数字货币市值
KORUB _BTC行情
BFUSD _以太坊ETH价格
比特币 _币种排行
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _加密货币行情
达世币 _BTC行情
Shiba Inu _比特币行情
Gitcoin _比特币
瑞波币 _比特币行情
Pepe _币种排行
Aster _加密货币行情
币安币 _BTC行情
大零币 _币种排行
Pudgy Penguins _比特币行情
DODO _比特币
NEXPACE _以太坊ETH价格
Gains Network _加密货币行情
牛来 _币种排行
QQQB _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
Wrapped _币种排行
Starknet _币种排行