24H 最高$0.0113
24H 最低$0.01032
今日开盘$0.01126
24H 成交量$42.02万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.78万 | $3,513.77万 | -6.17% |
| 86 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $399.72万 | $3.39亿 | -9.40% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $546.67万 | $23.53亿 | -5.30% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.30万 | $8,654.95万 | -5.87% |
| 179 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.90万 | $3,559.98万 | -5.50% |
| 65 |
DODODODO
|
$0.03237 | $0.03582 | $0.03057 | $672.67万 | $2,393.84万 | -5.24% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.01万 | $1.89亿 | -2.32% |
| 115 |
ZENHorizen
|
$4.147 | $4.36 | $3.82 | $255.87万 | $6,776.33万 | -4.60% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.31万 | $1,344.03万 | -6.05% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.07万 | $2,954.80万 | -5.48% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.54% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.12万 | $1.94亿 | -6.89% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |