24H 最高$42.00
24H 最低$36.95
今日开盘$40.78
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$3.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
| 124 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $167.66万 | $4.26亿 | -3.67% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.45万 | $26.93亿 | -2.79% |
| 182 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001388 | $88.09万 | $8,808.67万 | -6.17% |
| 189 |
TRBTellor
|
$16.03 | $16.79 | $16.00 | $84.74万 | $4,344.49万 | -3.49% |
| 316 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $43.06万 | $1,577.77万 | 0.05% |
| 358 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0319 | $37.71万 | $2.08亿 | -3.61% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 455 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.02316 | $25.38万 | $640.25万 | -2.43% |
| 680 |
GSBGSB
|
$901.5 | $915.97 | $894.57 | $2.89万 | — | 0.62% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.54万 | $3,825.66万 | -4.53% |
| 439 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.00% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.782 | $2.88 | $2.78 | $5.56万 | $4,670.99万 | -3.03% |
| 107 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $226.10万 | $2.53亿 | -2.67% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.41万 | — | 5.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
EUR _比特币行情
NFPrompt _比特币行情
Uniswap _数字货币市值
TSLAB _加密货币行情
Hyperliquid _比特币
Tether Gold _数字货币市值
NVDAB _币种排行
Quant _加密货币行情
MRVLB _数字货币市值
NFPrompt _币种排行
MUB _比特币行情
MegaETH _BTC行情
NFPrompt _数字货币市值
USD1 _币种排行
USDC _加密货币行情
Zcash _加密货币行情
Caldera _数字货币市值
Pepe _比特币行情
Internet _加密货币行情
1000CAT _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RedStone _BTC行情
NVDAB _比特币
QQQB _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
SNXXB _币种排行
Quant _币种排行
MARSCOIN _加密货币行情
XRP _比特币行情
LITEB _加密货币行情
Initia _币种排行
BNB _加密货币行情
Initia _以太坊ETH价格
THORChain _币种排行
Ethena _数字货币市值
Ethereum _BTC行情
BEAMX _比特币行情