24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6964
24H 成交量$587.73万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 316 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $43.84万 | $1,577.77万 | -0.95% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.07万 | $2.08亿 | -2.71% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $237.98万 | $2.53亿 | -1.78% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _币种排行
NBISB _比特币行情
NVDAB _BTC行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
NVDAB _BTC行情
Huma Finance _比特币
Zcash _BTC行情
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Ondo _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币
INTWB _以太坊ETH价格
United Stables _BTC行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _币种排行
QQQB _数字货币市值
Gram _BTC行情
Plasma _比特币行情
SKHYB _以太坊ETH价格
United Stables _币种排行
Huma Finance _以太坊ETH价格
NBISB _比特币行情
SKHYB _加密货币行情
Aerodrome _币种排行
Mitosis _比特币
BNB _BTC行情
Near Protocol _加密货币行情
Arbitrum _币种排行
Haedal _比特币行情
Injective _加密货币行情
USDC _币种排行
Bitcoin _以太坊ETH价格