24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.50万 | $4,481.91万 | -1.79% |
| 339 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.79万 | $1,640.47万 | -1.32% |
| 350 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.88万 | $2.17亿 | -2.98% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $208.26万 | $2.62亿 | -2.10% |
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _以太坊ETH价格
Aave _数字货币市值
DRAMB _币种排行
Worldcoin _BTC行情
ZAMA _币种排行
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _BTC行情
XRP _加密货币行情
Near Protocol _比特币行情
BitTensor _比特币
Plasma _比特币
Ondo _比特币
CRWVB _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _比特币行情
Aave _币种排行
KORUB _币种排行
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Plasma _加密货币行情
SNDKB _加密货币行情
Hyperliquid _比特币
Vanar Chain _加密货币行情
SKHYB _比特币
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
QQQB _比特币
THORChain _币种排行
NFPrompt _比特币
BitTensor _加密货币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情