24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 305 |
DODODODO
|
$0.02187 | $0.02331 | $0.02183 | $43.43万 | $1,640.47万 | -3.61% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.81万 | $2.17亿 | -3.27% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
Stellar _币种排行
CRCLB _数字货币市值
BNB _比特币
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _币种排行
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
Pump.fun _币种排行
SNXXB _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
Zcash _比特币
ZAMA _比特币
Ondo _BTC行情
BitTensor _加密货币行情
Caldera _数字货币市值
Cardano _加密货币行情
Stellar _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币
Litecoin _以太坊ETH价格
Artificial _比特币行情
GOOGLB _比特币行情
USDC _BTC行情
Uniswap _BTC行情
Lisk _以太坊ETH价格
Haedal _币种排行
CRWVB _数字货币市值
BEAMX _币种排行
THORChain _BTC行情
TSLAB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _币种排行
SKHYB _加密货币行情
Ethereum _加密货币行情